Last update: 11.05.2026 18:39 (GMT+3)

LHV Group (08.05.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
11 May 2026 18:39 (GMT +3)

3.385 EUR -0.73%

Bid3.385
Ask3.385

High3.41
Low3.38
Avg3.3942
Open3.41

Trades618
Volume102,465
Turnover347,791 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	3.385	930
15:59:30	3.385	25
15:59:30	3.385	35
15:59:30	3.385	590
15:59:30	3.385	10
15:59:30	3.385	410
15:59:30	3.385	590

Turnover

Type		Turnover €
Automatch deals	(618)	347,791
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(618)	347,791

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR