Last update: 25.05.2026 17:51 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
25 May 2026 17:51 (GMT +3)

3.42 EUR 2.55%

Bid3.42
Ask3.42

High3.425
Low3.345
Avg3.3848
Open3.345

Trades595
Volume221,249
Turnover748,884 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:42	3.42	150
15:59:42	3.42	50
15:59:42	3.42	2,399
15:59:42	3.42	10
15:59:42	3.42	91
15:59:42	3.42	9
15:59:42	3.42	91

Turnover

Type		Turnover €
Automatch deals	(595)	748,884
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(595)	748,884

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR