Last update: 29.05.2026 21:41 (GMT+3)

LHV Group (28.05.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
29 May 2026 21:41 (GMT +3)

3.42 EUR -0.58%

Bid3.42
Ask3.42

High3.45
Low3.4
Avg3.4159
Open3.44

Trades330
Volume78,378
Turnover267,733 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	3.42	30
15:49:44	3.41	377
15:49:44	3.41	10
15:49:44	3.41	173
15:49:44	3.41	50
15:49:44	3.41	1
15:49:44	3.41	10

Turnover

Type		Turnover €
Automatch deals	(330)	267,733
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(330)	267,733

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR