Last update: 01.06.2026 10:22 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
1 Jun 2026 10:22 (GMT +3)

3.45 EUR 0%

Bid3.445
Ask3.455

High3.455
Low3.445
Avg3.4476
Open3.45

Trades89
Volume9,022
Turnover31,104 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5,200	3.445			3.455	570
223	3.44			3.46	924
222	3.435			3.465	2,421
4,233	3.43			3.47	2,010
900	3.425			3.475	1
6,582	3.42			3.48	1,000
1,020	3.415			3.485	4,300
5,922	3.41			3.49	5,900
900	3.405			3.495	378
3,457	3.4			3.5	20,124

Latest Trades

Time	Price €	Volume
10:22:10	3.45	480
10:20:51	3.45	10
10:20:15	3.45	10
10:20:05	3.445	1,288
10:20:05	3.445	100
10:17:53	3.455	3
10:17:16	3.455	99

Turnover

Type		Turnover €
Automatch deals	(89)	31,104
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(89)	31,104

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR