Last update: 06.06.2026 18:00 (GMT+3)

LHV Group (04.06.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
6 Jun 2026 18:00 (GMT +3)

3.42 EUR 0.29%

Bid3.42
Ask3.42

High3.44
Low3.405
Avg3.4192
Open3.41

Trades262
Volume124,532
Turnover425,795 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	3.42	44
15:59:40	3.42	20
15:59:40	3.42	22
15:59:40	3.42	14
15:59:40	3.42	2
15:54:04	3.415	400
15:53:20	3.42	2

Turnover

Type		Turnover €
Automatch deals	(262)	425,795
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(262)	425,795

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR