Last update: 08.06.2026 11:34 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
8 Jun 2026 11:34 (GMT +3)

3.385 EUR -0.15%

Bid3.385
Ask3.39

High3.4
Low3.375
Avg3.3892
Open3.39

Trades181
Volume32,959
Turnover111,705 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3,429	3.385			3.39	5,632
7,692	3.38			3.395	3,744
1,045	3.375			3.4	6,230
2,443	3.37			3.405	1,660
20	3.365			3.41	2,000
2,377	3.36			3.415	603
5,514	3.355			3.42	1,231
19,003	3.35			3.425	6,461
139	3.34			3.43	3,362
1,867	3.335			3.435	2,200

Latest Trades

Time	Price €	Volume
11:31:33	3.385	200
11:31:15	3.385	100
11:30:40	3.385	6
11:29:36	3.385	2,839
11:29:13	3.39	1
11:28:57	3.385	150
11:28:43	3.39	110

Turnover

Type		Turnover €
Automatch deals	(181)	111,705
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(181)	111,705

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR