Last update: 13.06.2026 00:22 (GMT+3)

LHV Group (11.06.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
13 Jun 2026 00:22 (GMT +3)

3.4 EUR 0%

Bid3.4
Ask3.405

High3.42
Low3.395
Avg3.4021
Open3.41

Trades173
Volume43,911
Turnover149,387 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:59	3.4	35
15:51:21	3.405	1
15:47:44	3.405	80
15:46:44	3.405	20
15:34:35	3.405	5
15:28:31	3.405	6
15:20:27	3.4	3,500

Turnover

Type		Turnover €
Automatch deals	(173)	149,387
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(173)	149,387

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR