Last update: 07.07.2026 19:58 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
7 Jul 2026 19:58 (GMT +3)

3.355 EUR -0.15%

Bid3.35
Ask3.355

High3.365
Low3.35
Avg3.3602
Open3.355

Trades210
Volume64,046
Turnover215,210 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:48:40	3.355	2
15:47:58	3.355	43
15:43:29	3.355	19
15:41:32	3.35	638
15:41:32	3.35	1,000
15:41:32	3.35	8
15:41:32	3.35	21

Turnover

Type		Turnover €
Automatch deals	(210)	215,210
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(210)	215,210

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR