Last update: 20.09.2026 23:11 (GMT+3)

LHV Group (17.07.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
20 Sep 2026 23:11 (GMT +3)

3.35 EUR 0%

Bid3.35
Ask3.35

High3.355
Low3.34
Avg3.3495
Open3.35

Trades160
Volume91,261
Turnover305,679 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:38	3.35	100
15:50:03	3.355	50
15:45:58	3.355	3
15:45:58	3.355	30
15:45:58	3.355	17
15:45:58	3.355	50
15:38:37	3.355	200

Turnover

Type		Turnover €
Automatch deals	(160)	305,679
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(160)	305,679

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR