Last update: 23.07.2026 06:24 (GMT+3)

LHV Group (21.07.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
23 Jul 2026 06:24 (GMT +3)

3.345 EUR -1.04%

Bid3.345
Ask3.345

High3.375
Low3.345
Avg3.355
Open3.37

Trades330
Volume94,536
Turnover317,172 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	3.345	283
15:59:54	3.345	10
15:59:54	3.345	608
15:53:33	3.35	59
15:51:45	3.35	4
15:51:08	3.35	2
15:50:23	3.35	2

Turnover

Type		Turnover €
Automatch deals	(330)	317,172
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(330)	317,172

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR