Last update: 29.07.2026 10:40 (GMT+3)

LHV Group (27.07.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
29 Jul 2026 10:40 (GMT +3)

3.35 EUR 0%

Bid3.35
Ask3.35

High3.36
Low3.34
Avg3.3475
Open3.345

Trades227
Volume65,719
Turnover219,996 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	3.35	20
15:59:35	3.35	27
15:59:35	3.35	223
15:59:35	3.35	27
15:59:35	3.35	223
15:53:32	3.355	3
15:51:28	3.355	750

Turnover

Type		Turnover €
Automatch deals	(227)	219,996
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(227)	219,996

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR