Last update: 24.08.2026 11:54 (GMT+3)

LHV Group (19.08.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
24 Aug 2026 11:54 (GMT +3)

3.335 EUR -0.3%

Bid3.335
Ask3.335

High3.345
Low3.335
Avg3.3413
Open3.34

Trades156
Volume33,919
Turnover113,333 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:52	3.335	347
15:59:52	3.335	351
15:59:52	3.335	2
15:54:51	3.34	1,000
15:27:31	3.34	2
15:27:31	3.34	19
15:24:43	3.345	10

Turnover

Type		Turnover €
Automatch deals	(156)	113,333
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(156)	113,333

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR