Last update: 24.08.2026 11:55 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
24 Aug 2026 11:55 (GMT +3)

3.335 EUR 0%

Bid3.335
Ask3.34

High3.34
Low3.335
Avg3.3383
Open3.335

Trades109
Volume38,566
Turnover128,747 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
7,175	3.335			3.34	10,679
14,891	3.33			3.345	7,675
15,131	3.325			3.35	7,968
13,194	3.32			3.355	2,903
204	3.315			3.36	18,023
4,056	3.31			3.365	3,301
7,125	3.305			3.37	4,686
20,923	3.3			3.375	3,445
8	3.295			3.38	13,374
170	3.29			3.385	1,693

Latest Trades

Time	Price €	Volume
11:49:50	3.335	790
11:41:34	3.34	60
11:40:50	3.34	50
11:39:40	3.34	211
11:39:40	3.34	29
11:35:29	3.34	5
11:32:10	3.34	29

Turnover

Type		Turnover €
Automatch deals	(109)	128,747
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(109)	128,747

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR