Last update: 01.09.2026 23:55 (GMT+3)

LHV Group (31.08.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
1 Sep 2026 23:55 (GMT +3)

3.345 EUR 0.3%

Bid3.345
Ask3.345

High3.35
Low3.335
Avg3.3412
Open3.345

Trades233
Volume108,532
Turnover362,630 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	3.345	12
15:53:51	3.34	176
15:53:51	3.34	15
15:53:51	3.34	10
15:53:51	3.34	30
15:53:51	3.34	1,769
15:53:26	3.34	400

Turnover

Type		Turnover €
Automatch deals	(233)	362,630
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(233)	362,630

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR