Last update: 01.09.2026 11:45 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
1 Sep 2026 11:45 (GMT +3)

3.34 EUR -0.15%

Bid3.335
Ask3.34

High3.345
Low3.335
Avg3.3351
Open3.34

Trades95
Volume422,454
Turnover1,408,933 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
19,478	3.335			3.34	764
22,472	3.33			3.345	11,347
10,096	3.325			3.35	37,679
13,595	3.32			3.355	3,467
317	3.315			3.36	19,006
3,937	3.31			3.365	2,000
1,125	3.305			3.37	4,320
19,560	3.3			3.375	3,946
8	3.295			3.38	6,713
184	3.29			3.385	1,393

Latest Trades

Time	Price €	Volume
11:39:45	3.34	15
11:38:36	3.34	3
11:38:02	3.34	3
11:36:24	3.34	20
11:36:19	3.34	7
11:32:18	3.34	11
11:29:39	3.34	10

Turnover

Type		Turnover €
Automatch deals	(94)	35,350
Negotiated deals	(1)	1,373,583
Other deals	(0)	0
Total	(95)	1,408,933

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR