Last update: 08.09.2026 15:06 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
8 Sep 2026 15:06 (GMT +3)

3.305 EUR -0.15%

Bid3.305
Ask3.31

High3.315
Low3.305
Avg3.3088
Open3.31

Trades217
Volume56,089
Turnover185,589 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
931	3.305			3.31	2,973
52,394	3.3			3.315	10,403
911	3.295			3.32	14,242
101,696	3.29			3.325	1,745
306	3.285			3.33	8,268
4,084	3.28			3.335	8,030
122	3.275			3.34	9,459
175	3.27			3.345	4,084
1,005	3.265			3.35	33,921
286	3.26			3.355	2,603

Latest Trades

Time	Price €	Volume
15:06:07	3.305	108
15:05:27	3.31	5
15:02:04	3.305	306
15:02:04	3.305	10
15:02:04	3.305	2
15:02:04	3.305	22
15:02:04	3.305	9

Turnover

Type		Turnover €
Automatch deals	(217)	185,589
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(217)	185,589

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR