Last update: 19.10.2026 19:10 (GMT+3)

LHV Group (23.09.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Oct 2026 19:10 (GMT +3)

3.3 EUR 0.15%

Bid3.295
Ask3.3

High3.305
Low3.29
Avg3.2972
Open3.295

Trades214
Volume57,191
Turnover188,570 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:38	3.3	1
15:51:37	3.3	5
15:49:24	3.3	1
15:41:17	3.3	27
15:38:28	3.3	200
15:37:56	3.3	30
15:36:11	3.3	200

Turnover

Type		Turnover €
Automatch deals	(214)	188,570
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(214)	188,570

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR