Last update: 27.09.2026 12:45 (GMT+3)

LHV Group (24.09.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
27 Sep 2026 12:45 (GMT +3)

3.295 EUR -0.15%

Bid3.29
Ask3.295

High3.3
Low3.285
Avg3.2907
Open3.3

Trades238
Volume58,917
Turnover193,879 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:43:28	3.295	180
15:41:36	3.295	145
15:35:32	3.295	22
15:34:27	3.295	200
15:22:24	3.295	4
15:21:57	3.295	15
15:20:12	3.29	15

Turnover

Type		Turnover €
Automatch deals	(238)	193,879
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(238)	193,879

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR