Last update: 15.10.2026 19:56 (GMT+3)

LHV Group (01.10.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
15 Oct 2026 19:56 (GMT +3)

3.27 EUR -0.15%

Bid3.27
Ask3.27

High3.28
Low3.255
Avg3.2659
Open3.275

Trades369
Volume77,758
Turnover253,950 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	3.27	300
15:53:42	3.275	9
15:51:55	3.275	9
15:50:53	3.275	9
15:50:40	3.27	19
15:47:10	3.275	4
15:45:55	3.275	8

Turnover

Type		Turnover €
Automatch deals	(369)	253,950
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(369)	253,950

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR