Last update: 14.10.2026 20:09 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
14 Oct 2026 20:09 (GMT +3)

3.255 EUR -0.46%

Bid3.255
Ask3.255

High3.265
Low3.25
Avg3.2571
Open3.265

Trades233
Volume66,852
Turnover217,743 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:56	3.255	1,000
15:59:56	3.255	496
15:59:56	3.255	3
15:59:56	3.255	1
15:52:49	3.26	2
15:49:37	3.26	15
15:45:35	3.26	10

Turnover

Type		Turnover €
Automatch deals	(233)	217,743
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(233)	217,743

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR