Last update: 26.10.2026 09:11 (GMT+2)

LHV Group (23.10.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
26 Oct 2026 09:11 (GMT +2)

3.275 EUR 0%

Bid3.275
Ask3.275

High3.285
Low3.27
Avg3.2751
Open3.275

Trades219
Volume47,900
Turnover156,876 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	3.275	1
15:59:59	3.275	149
15:59:59	3.275	1
15:59:59	3.275	10
15:49:49	3.28	15
15:42:19	3.275	1,272
15:41:15	3.28	15

Turnover

Type		Turnover €
Automatch deals	(219)	156,876
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(219)	156,876

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR