Last update: 31.10.2026 04:32 (GMT+2)

LHV Group (29.10.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
31 Oct 2026 04:32 (GMT +2)

3.265 EUR 0%

Bid3.26
Ask3.265

High3.27
Low3.255
Avg3.2618
Open3.255

Trades221
Volume49,249
Turnover160,639 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:50	3.265	30
15:47:30	3.265	5
15:46:18	3.26	233
15:46:18	3.26	178
15:46:05	3.26	322
15:46:05	3.26	550
15:46:05	3.26	10

Turnover

Type		Turnover €
Automatch deals	(221)	160,639
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(221)	160,639

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR