Last update: 06.11.2026 17:59 (GMT+2)

LHV Group (04.11.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
6 Nov 2026 17:59 (GMT +2)

3.235 EUR -0.15%

Bid3.235
Ask3.235

High3.245
Low3.215
Avg3.2327
Open3.24

Trades250
Volume57,198
Turnover184,906 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	3.235	5
15:59:56	3.235	95
15:43:29	3.23	3
15:36:23	3.23	10
15:20:04	3.225	420
15:20:04	3.225	30
15:20:04	3.225	30

Turnover

Type		Turnover €
Automatch deals	(250)	184,906
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(250)	184,906

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR