Last update: 07.11.2026 18:11 (GMT+2)

LHV Group (05.11.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
7 Nov 2026 18:11 (GMT +2)

3.275 EUR 1.24%

Bid3.27
Ask3.275

High3.275
Low3.225
Avg3.2576
Open3.23

Trades220
Volume64,483
Turnover210,062 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:38	3.275	176
15:49:38	3.275	124
15:45:39	3.27	2,003
15:43:33	3.275	130
15:41:18	3.275	2
15:41:05	3.275	30
15:35:58	3.27	100

Turnover

Type		Turnover €
Automatch deals	(220)	210,062
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(220)	210,062

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR