Last update: 11.11.2026 15:09 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
11 Nov 2026 15:09 (GMT +2)

3.235 EUR -0.31%

Bid3.235
Ask3.24

High3.245
Low3.235
Avg3.2393
Open3.245

Trades220
Volume62,501
Turnover202,459 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
634	3.235			3.24	2,940
8,136	3.23			3.245	1,559
2,868	3.225			3.25	22,406
15,437	3.22			3.255	743
1,550	3.215			3.26	3,013
2,299	3.21			3.265	1,600
7,192	3.205			3.27	19,945
22,716	3.2			3.275	1,710
3	3.195			3.28	9,235
39	3.19			3.285	3,052

Latest Trades

Time	Price €	Volume
15:07:34	3.235	500
15:03:04	3.24	1
15:02:58	3.24	6
15:02:20	3.24	1
14:58:51	3.24	500
14:56:34	3.24	50
14:53:22	3.235	56

Turnover

Type		Turnover €
Automatch deals	(220)	202,459
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(220)	202,459

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR