Last update: 12.04.2025 19:55 (GMT+3)

J.Molner (28.03.2025)

Tallinn market | First North Baltic Share List

MOLNR | ISIN EE3100109034

Health Care

Trade

Security trading history

Price	2022	2023	2024	2025
Open price €	7.9	7.46	13.55	27
High price €	7.9	13.75	28.6	32.6
Low price €	6.672	5	10.8	10
Last price €	7.44	13.75	27.2	22
Traded volume	5,880	44,611	13,680	3,040
Turnover mln €	0.04	0.38	0.23	0.08
Capitalization mln €	12.54	23.18	45.86	37.09

Array ( [2025] => Array ( [ID] => 4082169 [Year] => 2025 [ISIN] => EE3100109034 [Currency] => EUR [Deals] => 476 [Open] => 27 [Last] => 22 [High] => 32.6 [Low] => 10 [PercentageChange] => -19.12 [Turnover] => 77682.3 [TotalVolume] => 3040 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 37092022 [PercentageOfTotalCapitalisation] => 0.33 [OpenClean] => 27 [HighClean] => 32.6 [LowClean] => 10 [LastClean] => 22 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -19.12 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025757 [Year] => 2024 [ISIN] => EE3100109034 [Currency] => EUR [Deals] => 1706 [Open] => 13.55 [Last] => 27.2 [High] => 28.6 [Low] => 10.8 [PercentageChange] => 97.82 [Turnover] => 230551.8 [TotalVolume] => 13680 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 45859227.2 [PercentageOfTotalCapitalisation] => 0.43 [OpenClean] => 13.55 [HighClean] => 28.6 [LowClean] => 10.8 [LastClean] => 27.2 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 97.82 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834377 [Year] => 2023 [ISIN] => EE3100109034 [Currency] => EUR [Deals] => 2326 [Open] => 7.46 [Last] => 13.75 [High] => 13.75 [Low] => 5 [PercentageChange] => 84.81 [Turnover] => 378236.84 [TotalVolume] => 44611 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 23182513.75 [PercentageOfTotalCapitalisation] => 0.22 [OpenClean] => 7.46 [HighClean] => 13.75 [LowClean] => 5 [LastClean] => 13.75 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 84.81 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650829 [Year] => 2022 [ISIN] => EE3100109034 [Currency] => EUR [Deals] => 380 [Open] => 7.9 [Last] => 7.44 [High] => 7.9 [Low] => 6.672 [PercentageChange] => [Turnover] => 43117.39 [TotalVolume] => 5880 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 12543847.44 [PercentageOfTotalCapitalisation] => 0.12 [OpenClean] => 7.9 [HighClean] => 7.9 [LowClean] => 6.672 [LastClean] => 7.44 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )