Last update: 08.04.2025 21:07 (GMT+3)

City Service (25.03.2025)

Vilnius market | Baltic First North Foreign Shares trading list

CTS1L | ISIN EE3100126368

Industrials > Industrial Goods and Services

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open price €	-	3.7	2	0.28	0.17
High price €	3.82	3.8	2.3	0.42	0.156
Low price €	3.7	1.9	0.28	0.17	0.156
Last price €	3.7	2	0.28	0.17	0.156
Traded volume	15	7,046	3,352	6,036	1
Turnover mln €	0	0.02	0.01	0	0
Capitalization mln €	-	-	-	-	-

Array ( [2025] => Array ( [ID] => 4079704 [Year] => 2025 [ISIN] => EE3100126368 [Currency] => EUR [Deals] => 1 [Open] => 0.17 [Last] => 0.156 [High] => 0.156 [Low] => 0.156 [PercentageChange] => -8.24 [Turnover] => 0.16 [TotalVolume] => 1 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0.17 [HighClean] => 0.156 [LowClean] => 0.156 [LastClean] => 0.156 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -8.24 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025761 [Year] => 2024 [ISIN] => EE3100126368 [Currency] => EUR [Deals] => 16 [Open] => 0.28 [Last] => 0.17 [High] => 0.42 [Low] => 0.17 [PercentageChange] => -39.29 [Turnover] => 2177.44 [TotalVolume] => 6036 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0.28 [HighClean] => 0.42 [LowClean] => 0.17 [LastClean] => 0.17 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -39.29 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834381 [Year] => 2023 [ISIN] => EE3100126368 [Currency] => EUR [Deals] => 18 [Open] => 2 [Last] => 0.28 [High] => 2.3 [Low] => 0.28 [PercentageChange] => -86 [Turnover] => 5474.36 [TotalVolume] => 3352 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 2 [HighClean] => 2.3 [LowClean] => 0.28 [LastClean] => 0.28 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -86 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650833 [Year] => 2022 [ISIN] => EE3100126368 [Currency] => EUR [Deals] => 49 [Open] => 3.7 [Last] => 2 [High] => 3.8 [Low] => 1.9 [PercentageChange] => -45.95 [Turnover] => 16669.98 [TotalVolume] => 7046 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 3.7 [HighClean] => 3.8 [LowClean] => 1.9 [LastClean] => 2 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -45.95 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471729 [Year] => 2021 [ISIN] => EE3100126368 [Currency] => EUR [Deals] => 3 [Open] => 0 [Last] => 3.7 [High] => 3.82 [Low] => 3.7 [PercentageChange] => [Turnover] => 56.94 [TotalVolume] => 15 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 3.82 [LowClean] => 3.7 [LastClean] => 3.7 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )