Last update: 06.05.2026 19:10 (GMT+3)

Enefit Green (09.05.2025)

Tallinn market | Baltic Main List

EGR1T | ISIN EE3100137985

Utilities

Trade

Information as of:

Information as of:
6 May 2026 19:10 (GMT +3)

3.34 EUR -1.33%

Bid3.34
Ask3.34

High3.38
Low3.31
Avg3.3494
Open3.38

Trades238
Volume56,470
Turnover189,138 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	3.34	3,971
15:59:48	3.34	600
15:59:48	3.34	200
15:59:48	3.34	166
15:59:48	3.34	3
15:49:35	3.325	159
15:48:48	3.335	34

Turnover

Type		Turnover €
Automatch deals	(238)	189,138
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(238)	189,138

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	08.06.2022	0.151 EUR
Dividend payment date	15.06.2023	0.208 EUR
Dividend payment date	18.06.2024	0.105 EUR