Last update: 20.10.2020 00:23 (GMT+3)

Baltika (15.09.2020)

Tallinn market | Baltic Main List

BLT1T  |  ISIN EE3100145616

!

Consumer Discretionary > Consumer Products and Services

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 0.339 0.283 0.264 0.164 0.136
High price € 0.347 0.33 0.278 1 0.1495
Low price € 0.24 0.247 0.156 0.095 0.077
Last price € 0.283 0.255 0.164 0.135 0.143
Traded volume 2,580,854 2,607,312 5,597,022 5,116,639 1,704,588
Turnover mln € 0.77 0.75 1.04 0.86 0.2
Capitalization mln € 11.54 10.4 6.69 7.3 7.73

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices