Last update: 29.02.2020 05:18 (GMT+2)

Baltika (13.02.2020)

Tallinn market | Baltic Main List

BLT1T  |  ISIN EE3100145616

!

Consumer Goods > Personal & Household Goods

Trade
Information as of:
Information as of:
29 Feb 2020 05:18 (GMT +2)
  • 0.138 EUR 2.99%
  • Bid0.135
  • Ask0.138
  • High0.1385
  • Low0.134
  • Avg0.138
  • Open0.1385
  • Trades9
  • Volume2,424
  • Turnover335 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:25 0.138 4
13:58 0.138 350
13:36 0.138 200
12:03 0.1375 390
11:21 0.1375 360
11:18 0.134 25
10:20 0.1385 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (9) 335
Negotiated deals (0) 0
Other deals (0) 0
Total (9) 335

Market News

Day Time Subject Attachments Language
28
Feb
16:00
13 hours ago
Baltika’s Unaudited Financial Results, Fourth Quarter and 12 Months of 2019
28
Jan
19:00
1 month ago
Decisions of AS Baltika Supervisory Board
13
Dec
2019
11:15
2 months ago
Year 2020 Calendar for the Investor
1
Nov
2019
16:00
3 months ago
Liquidation of Baltika Tailor OÜ
17
Oct
2019
16:02
4 months ago
Baltika’s Unaudited Financial Results, Third Quarter and 9 Months of 2019

See more

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices