Last update: 21.11.2024 15:10 (GMT+2)

Infortar

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
21 Nov 2024 15:10 (GMT +2)

44.45 EUR 0.11%

Bid44.4
Ask44.45

High44.6
Low44.4
Avg44.4802
Open44.5

Trades26
Volume664
Turnover29,535 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,540	44.4			44.45	825
1	44.35			44.55	8
8	44.3			44.6	810
5	44.25			44.8	100
3	44.2			44.85	13
76	44.1			44.9	2,000
200	44.05			44.95	67
36	44			45	2,081
70	43.85			45.3	2
1	43.6			45.35	70

Latest Trades

Time	Price €	Volume
14:40:48	44.45	1
14:35:57	44.45	5
14:28:57	44.45	6
14:17:22	44.45	3
14:13:14	44.45	20
13:31:53	44.45	90
13:20:12	44.45	2

Turnover

Type		Turnover €
Automatch deals	(26)	29,535
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(26)	29,535

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.06.2024	1.5 EUR
Dividend ex-date	02.12.2024 Upcoming	1.5 EUR
Dividend record date	03.12.2024 Upcoming	1.5 EUR
Dividend payment date	12.12.2024 Upcoming	1.5 EUR