Last update: 05.12.2025 11:16 (GMT+2)

Infortar

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
5 Dec 2025 11:16 (GMT +2)

45.5 EUR 0.66%

Bid45.4
Ask45.5

High45.5
Low45.2
Avg45.4322
Open45.2

Trades19
Volume146
Turnover6,633 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
118	45.4			45.5	90
1	45.3			45.6	2
26	45.2			45.7	1
3	45.1			45.8	12
37	45			45.9	237
5	44.9			46	1,614
138	44.7			46.2	70
1	44.5			46.5	8
66	44.4			47.3	10
20	44.3			48	92

Latest Trades

Time	Price €	Volume
11:13:09	45.5	10
11:12:47	45.5	1
11:10:49	45.5	50
11:00:28	45.5	1
11:00:17	45.5	10
10:58:42	45.5	1
10:56:53	45.5	2

Turnover

Type		Turnover €
Automatch deals	(19)	6,633
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	6,633

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.06.2024	1.5 EUR
Dividend payment date	12.12.2024	1.5 EUR
Dividend payment date	15.07.2025	1.5 EUR
Dividend payment date	15.12.2025 Upcoming	1.5 EUR