Last update: 17.12.2025 01:45 (GMT+2)

Infortar (15.12.2025)

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
17 Dec 2025 01:45 (GMT +2)

46 EUR 0.66%

Bid45.8
Ask46

High46
Low45.7
Avg45.8637
Open45.9

Trades107
Volume768
Turnover35,223 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:08	46	1
15:49:08	45.9	1
15:49:08	45.9	2
15:34:52	45.9	1
15:26:33	45.9	2
15:23:56	45.8	1
15:23:56	45.8	8

Turnover

Type		Turnover €
Automatch deals	(107)	35,223
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(107)	35,223

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.12.2024	1.5 EUR
Dividend payment date	15.07.2025	1.5 EUR
Dividend payment date	15.12.2025	1.5 EUR