Last update: 18.02.2026 00:54 (GMT+2)

Infortar (16.02.2026)

Tallinn market | Baltic Main List

INF1T | ISIN EE3100149394

Financials > Financial Services

Trade

Information as of:

Information as of:
18 Feb 2026 00:54 (GMT +2)

45 EUR -0.66%

Bid44.9
Ask45

High45.4
Low44.9
Avg45.0747
Open45.2

Trades62
Volume868
Turnover39,125 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:15	45	5
15:47:29	44.9	5
15:36:55	44.9	40
15:35:25	44.9	47
15:26:37	45	1
15:22:06	45	2
15:11:12	44.9	32

Turnover

Type		Turnover €
Automatch deals	(62)	39,125
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(62)	39,125

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.12.2024	1.5 EUR
Dividend payment date	15.07.2025	1.5 EUR
Dividend payment date	15.12.2025	1.5 EUR