Last update: 17.05.2025 11:48 (GMT+3)

PRFoods 6.25% bond (04.10.2022)

Tallinn market | Baltic Bond List

PRFB062525A  |  ISIN EE3300001577

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2021 2022 2023 2024 2025
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 98.03 102.1298 84.8125 95.8125 45.902778
High % 103.253472 103.055556 100.49875 96.795139 55.871528
Low % 93.743056 77.666667 70.708333 27.225278 16.388889
Last % 102.495139 97.243056 95.795139 45.902778 35
Open clean % 95.182778 99.299939 82 93 39.930556
High clean % 101.23 100 98.78 94 49.5
Low clean % 91 76 68 22.26 10
Last clean % 99.7 94.447917 93 40 35
Traded volume 6,417 861 5,334 4,214 2,512
Turnover mln € 0.64 0.08 0.47 0.29 0.07
Capitalization mln € 11.27 10.7 10.54 5.05 3.85

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices