Last update: 13.02.2025 09:25 (GMT+2)

PRFoods 6.25% bond (28.01.2025)

Tallinn market | Baltic Bond List

PRFB062525A  |  ISIN EE3300001577

!

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2021 2022 2023 2024 2025
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 98.03 102.1298 84.8125 95.8125 45.902778
High % 103.253472 103.055556 100.49875 96.795139 55.871528
Low % 93.743056 77.666667 70.708333 27.225278 16.388889
Last % 102.495139 97.243056 95.795139 45.902778 19.097222
Open clean % 95.182778 99.299939 82 93 39.930556
High clean % 101.23 100 98.78 94 49.5
Low clean % 91 76 68 22.26 10
Last clean % 99.7 94.447917 93 40 12.465278
Traded volume 6,417 861 5,334 4,214 1,022
Turnover mln € 0.64 0.08 0.47 0.29 0.02
Capitalization mln € 11.27 10.7 10.54 5.05 2.1

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.