Last update: 26.06.2022 23:21 (GMT+3)

LHV Group 10Y 6.00% sub. bond (27.05.2022)

Tallinn market | Baltic Bond List

LHVB060030A  |  ISIN EE3300001791

Financials > Banks

Security trading history

Price 2020 2021 2022
Open yield - - -
High yield - - -
Low yield - - -
Last yield - - -
Open % 103.083333 106.1 108.483333
High % 109.9 109.816667 107.683333
Low % 103.083333 105.733333 98.3
Last % 105.666667 108.483333 102.383333
Open clean % 103 106 108.4
High clean % 108.5 109 107.5
Low clean % 103 105.5 97
Last clean % 105.6 108.433333 100.916666
Traded volume 1,403 2,658 1,639
Turnover mln € 1.48 2.85 1.68
Capitalization mln € 36.98 37.97 35.83

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices