Last update: 14.03.2025 13:05 (GMT+2)

Admirals Group 8.00% subord.bond (22.01.2025)

Tallinn market | Baltic Bond List

ADMG080031A  |  ISIN EE3300001999

Security trading history

Price 2021 2022 2023 2024 2025
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 108.066667 107.333333 103.311111 103.811111 102.055556
High % 108.088889 108.634444 104.433333 105.1 103.866667
Low % 107.2 96.877778 69.977778 91.733333 93.511111
Last % 107.288889 103.266667 103.288889 102.066667 100.026667
Open clean % 105 104 100 100.5 98.7
High clean % 105 105 100.5 103.788889 100
Low clean % 104 95.1 69 90 90
Last clean % 104 99.977778 100 98.8 99.093334
Traded volume 65 4,637 3,015 2,031 594
Turnover mln € 0.01 0.48 0.31 0.21 0.06
Capitalization mln € 2.9 2.79 2.79 2.76 2.7

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.