Last update: 28.01.2026 23:52 (GMT+2)

Admirals Group 8.00% subord.bond (27.01.2026)

Tallinn market | Baltic Bond List

ADMG080031A  |  ISIN EE3300001999

Security trading history

Price 2022 2023 2024 2025 2026
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 107.333333 103.311111 103.811111 102.055556 99.722222
High % 108.634444 104.433333 105.1 103.866667 100.531111
Low % 96.877778 69.977778 91.733333 90.287778 98.822222
Last % 103.266667 103.288889 102.066667 99.722222 98.844444
Open clean % 104 100 100.5 98.7 96.366666
High clean % 105 100.5 103.788889 100 96.82
Low clean % 95.1 69 90 86.71 95
Last clean % 99.977778 100 98.8 96.455555 94.955555
Traded volume 4,637 3,015 2,031 1,197 174
Turnover mln € 0.48 0.31 0.21 0.12 0.02
Capitalization mln € 2.79 2.79 2.76 2.69 2.67

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices