Last update: 04.02.2023 11:19 (GMT+2)

Coop Pank 5.5% bond (21.07.2021)

Tallinn market | Baltic Bond List

CPAB055031A  |  ISIN EE3300002047

Financials > Banks

Security trading history

Price 2021 2022 2023
Open yield - - -
High yield - - -
Low yield - - -
Last yield - - -
Open % 104.996944 105.045833 94.561111
High % 110.457333 107.149611 99.85
Low % 104.606944 92.268056 94.561111
Last % 105.045833 92.268056 97.55
Open clean % 104.89 104.969444 94.5
High clean % 109.999 106.126 99.3
Low clean % 104.5 91 94.5
Last clean % 105 92.222223 96.984722
Traded volume 1,403 915 69
Turnover mln € 1.49 0.93 0.07
Capitalization mln € 10.5 9.23 9.76

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices