Last update: 21.11.2024 22:23 (GMT+2)

Coop Pank 5.5% bond

Tallinn market | Baltic Bond List

CPAB055031A | ISIN EE3300002047

Financials > Banks

Trade

Security trading history

Price	2021	2022	2023	2024
Open yield	-	-	-	-
High yield	-	-	-	-
Low yield	-	-	-	-
Last yield	-	-	-	-
Open %	104.996944	105.045833	94.561111	97.061111
High %	110.457333	107.149611	100.759722	101.176389
Low %	104.606944	92.268056	89.191667	94.370833
Last %	105.045833	92.268056	98.344444	97.940278
Open clean %	104.89	104.969444	94.5	97
High clean %	109.999	106.126	99.4	100.5
Low clean %	104.5	91	88	93.5
Last clean %	105	92.222223	98.298611	97.1
Traded volume	1,403	915	533	626
Turnover mln €	1.49	0.93	0.51	0.62
Capitalization mln €	10.5	9.23	9.83	9.79