Last update: 28.04.2025 02:38 (GMT+3)

Coop Pank 5.5% bond (27.03.2025)

Tallinn market | Baltic Bond List

CPAB055031A  |  ISIN EE3300002047

Financials > Banks

Security trading history

Price 2021 2022 2023 2024 2025
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 104.996944 105.045833 94.561111 97.061111 99.030556
High % 110.457333 107.149611 100.759722 101.176389 101.183333
Low % 104.606944 92.268056 89.191667 94.370833 97.298611
Last % 105.045833 92.268056 98.344444 99.030556 100.756667
Open clean % 104.89 104.969444 94.5 97 98.938889
High clean % 109.999 106.126 99.4 100.5 100.5
Low clean % 104.5 91 88 93.5 96
Last clean % 105 92.222223 98.298611 99 100.313611
Traded volume 1,403 915 533 660 412
Turnover mln € 1.49 0.93 0.51 0.65 0.41
Capitalization mln € 10.5 9.23 9.83 9.9 10.08

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.