Last update: 09.01.2026 00:59 (GMT+2)

Coop Pank 5.5% bond (02.01.2026)

Tallinn market | Baltic Bond List

CPAB055031A  |  ISIN EE3300002047

Financials > Banks

Security trading history

Price 2022 2023 2024 2025 2026
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 105.045833 94.561111 97.061111 99.030556 100.091667
High % 107.149611 100.759722 101.176389 103.086111 101.622222
Low % 92.268056 89.191667 94.370833 95.265278 100.091667
Last % 92.268056 98.344444 99.030556 100.99 100.483333
Open clean % 104.969444 94.5 97 98.938889 100
High clean % 106.126 99.4 100.5 102.499991 101.5
Low clean % 91 88 93.5 94.7 100
Last clean % 92.222223 98.298611 99 100.959444 100.3
Traded volume 915 533 660 989 17
Turnover mln € 0.93 0.51 0.65 0.99 0.02
Capitalization mln € 9.23 9.83 9.9 10.1 10.05

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices