Last update: 08.04.2025 18:19 (GMT+3)

Inbank 5.5% subord. bond (25.03.2025)

Tallinn market | Baltic Bond List

INBB055031A | ISIN EE3300002302

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open yield	-	-	-	-	-
High yield	-	-	-	-	-
Low yield	-	-	-	-	-
Last yield	-	-	-	-	-
Open %	102.076389	101.605556	91.791667	95.076389	97.361111
High %	102.229167	102.554167	97.840278	99.538889	101.035833
Low %	100.922222	90.191667	86.176389	90.131944	96.966667
Last %	102.229167	93.268056	95.076389	97.361111	98.283333
Open clean %	102	101.3	91.7	94.984722	97.238889
High clean %	102	102	97	99	100
Low clean %	100.8	90.1	85	90.025	96.6
Last clean %	101.954167	93.191667	95	97.3	98.1
Traded volume	345	1,711	631	455	267
Turnover mln €	0.35	1.7	0.58	0.44	0.27
Capitalization mln €	15.33	13.99	14.26	14.6	14.74

Array ( [2025] => Array ( [ID] => 4079748 [Year] => 2025 [ISIN] => EE3300002302 [Currency] => EUR [Deals] => 73 [Open] => 97.361111 [Last] => 98.283333 [High] => 101.035833 [Low] => 96.966667 [PercentageChange] => 0.95 [Turnover] => 265666.2 [TotalVolume] => 267 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 14742499.95 [PercentageOfTotalCapitalisation] => 0.58 [OpenClean] => 97.238889 [HighClean] => 100 [LowClean] => 96.6 [LastClean] => 98.1 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.82 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025805 [Year] => 2024 [ISIN] => EE3300002302 [Currency] => EUR [Deals] => 128 [Open] => 95.076389 [Last] => 97.361111 [High] => 99.538889 [Low] => 90.131944 [PercentageChange] => 2.4 [Turnover] => 436651.11 [TotalVolume] => 455 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 14604166.65 [PercentageOfTotalCapitalisation] => 0.22 [OpenClean] => 94.984722 [HighClean] => 99 [LowClean] => 90.025 [LastClean] => 97.3 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 2.42 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834429 [Year] => 2023 [ISIN] => EE3300002302 [Currency] => EUR [Deals] => 183 [Open] => 91.791667 [Last] => 95.076389 [High] => 97.840278 [Low] => 86.176389 [PercentageChange] => 1.94 [Turnover] => 583689.74 [TotalVolume] => 631 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 14261458.35 [PercentageOfTotalCapitalisation] => 0.32 [OpenClean] => 91.7 [HighClean] => 97 [LowClean] => 85 [LastClean] => 95 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1.94 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650877 [Year] => 2022 [ISIN] => EE3300002302 [Currency] => EUR [Deals] => 261 [Open] => 101.605556 [Last] => 93.268056 [High] => 102.554167 [Low] => 90.191667 [PercentageChange] => -8.77 [Turnover] => 1702897.81 [TotalVolume] => 1711 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 13990208.4 [PercentageOfTotalCapitalisation] => 0.34 [OpenClean] => 101.3 [HighClean] => 102 [LowClean] => 90.1 [LastClean] => 93.191667 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -8.59 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471773 [Year] => 2021 [ISIN] => EE3300002302 [Currency] => EUR [Deals] => 69 [Open] => 102.076389 [Last] => 102.229167 [High] => 102.229167 [Low] => 100.922222 [PercentageChange] => [Turnover] => 350026.13 [TotalVolume] => 345 [PercentageOfTotalTurnover] => 0.57 [Capitalisation] => 15334375.05 [PercentageOfTotalCapitalisation] => 0.39 [OpenClean] => 102 [HighClean] => 102 [LowClean] => 100.8 [LastClean] => 101.954167 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )