Last update: 08.04.2025 17:22 (GMT+3)

LHV Group 10.5% subord. bond (25.03.2025)

Tallinn market | Baltic Bond List

LHVB105033A  |  ISIN EE3300003573

Financials > Banks

Trade

Security trading history

Price 2023 2024 2025
Open yield - - -
High yield - - -
Low yield - - -
Last yield - - -
Open % 110 119.945833 116.304167
High % 121.595833 125.725 121.948333
Low % 109 112.85 114.301667
Last % 120.116667 116.1875 115.880001
Open clean % 109.854167 119.8 116.1
High clean % 120 123.8 120.49
Low clean % 108.854167 111.1 114
Last clean % 120 116.1 115.559168
Traded volume 5,144 3,884 841
Turnover mln € 5.85 4.69 1
Capitalization mln € 42.04 40.67 40.56

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4079780 [Year] => 2025 [ISIN] => EE3300003573 [Currency] => EUR [Deals] => 427 [Open] => 116.304167 [Last] => 115.880001 [High] => 121.948333 [Low] => 114.301667 [PercentageChange] => -0.26 [Turnover] => 1002367.8 [TotalVolume] => 841 [PercentageOfTotalTurnover] => 0.24 [Capitalisation] => 40558000.35 [PercentageOfTotalCapitalisation] => 1.6 [OpenClean] => 116.1 [HighClean] => 120.49 [LowClean] => 114 [LastClean] => 115.559168 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0.47 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025837 [Year] => 2024 [ISIN] => EE3300003573 [Currency] => EUR [Deals] => 1856 [Open] => 119.945833 [Last] => 116.1875 [High] => 125.725 [Low] => 112.85 [PercentageChange] => -3.27 [Turnover] => 4685428.25 [TotalVolume] => 3884 [PercentageOfTotalTurnover] => 0.11 [Capitalisation] => 40665625 [PercentageOfTotalCapitalisation] => 0.6 [OpenClean] => 119.8 [HighClean] => 123.8 [LowClean] => 111.1 [LastClean] => 116.1 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -3.25 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834461 [Year] => 2023 [ISIN] => EE3300003573 [Currency] => EUR [Deals] => 1908 [Open] => 110 [Last] => 120.116667 [High] => 121.595833 [Low] => 109 [PercentageChange] => [Turnover] => 5853317.78 [TotalVolume] => 5144 [PercentageOfTotalTurnover] => 3.37 [Capitalisation] => 42040833.45 [PercentageOfTotalCapitalisation] => 0.95 [OpenClean] => 109.854167 [HighClean] => 120 [LowClean] => 108.854167 [LastClean] => 120 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.