Last update: 12.04.2025 08:06 (GMT+3)

Holm Bank 9.50% subord. bond (01.04.2025)

Tallinn market | First North Corporate bonds

HLMBK095034FA  |  ISIN EE3300004290

Trade

Security trading history

Price 2024 2025
Open % 103.105556 109.844444
High % 118.444444 116.668056
Low % 101.205556 108.555556
Last % 109.844444 109.536112
Open clean % 103 108.894444
High clean % 113.8 114.9
Low clean % 101.1 106
Last clean % 109 105.973612

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082261 [Year] => 2025 [ISIN] => EE3300004290 [Currency] => EUR [Deals] => 57 [Open] => 109.844444 [Last] => 109.536112 [High] => 116.668056 [Low] => 108.555556 [PercentageChange] => -0.28 [Turnover] => 76925.64 [TotalVolume] => 68 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 108.894444 [HighClean] => 114.9 [LowClean] => 106 [LastClean] => 105.973612 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2.78 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025849 [Year] => 2024 [ISIN] => EE3300004290 [Currency] => EUR [Deals] => 217 [Open] => 103.105556 [Last] => 109.844444 [High] => 118.444444 [Low] => 101.205556 [PercentageChange] => [Turnover] => 257529.59 [TotalVolume] => 237 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 103 [HighClean] => 113.8 [LowClean] => 101.1 [LastClean] => 109 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.