Last update: 09.01.2026 01:00 (GMT+2)

Liven 10.5% 4Y green bond (02.01.2026)

Tallinn market | Baltic Bond List

LVNB105028A | ISIN EE3300004332

Trade

Security trading history

Price	2024	2025	2026
Open yield	-	-	-
High yield	-	-	-
Low yield	-	-	-
Last yield	-	-	-
Open %	105.145833	109.2165	103.754167
High %	111.391667	111.970833	104.561667
Low %	101.645833	100.2875	102.601667
Last %	109.2165	103.637499	104.429167
Open clean %	105	107.962333	102.5
High clean %	109	109.9	103.22
Low clean %	100.4	99.2	101.26
Last clean %	108.079	102.499999	103
Traded volume	642	743	22
Turnover mln €	0.67	0.78	0.02
Capitalization mln €	6.77	6.43	6.47