Last update: 12.04.2025 20:51 (GMT+3)

Bigbank 7.00% subord. bond (28.03.2025)

Tallinn market | Baltic Bond List

BIGB070034A  |  ISIN EE3300004340

Trade

Security trading history

Price 2024 2025
Open yield - -
High yield - -
Low yield - -
Last yield - -
Open % 100.077778 101.330556
High % 103.922222 105.215
Low % 94.408333 101.011111
Last % 101.330556 101.869889
Open clean % 100 100.922223
High clean % 102.2 103.99
Low clean % 94 100.52
Last clean % 101 101.286556
Traded volume 563 185
Turnover mln € 0.57 0.19
Capitalization mln € 7.09 7.13

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082269 [Year] => 2025 [ISIN] => EE3300004340 [Currency] => EUR [Deals] => 75 [Open] => 101.330556 [Last] => 101.869889 [High] => 105.215 [Low] => 101.011111 [PercentageChange] => 0.53 [Turnover] => 189181.23 [TotalVolume] => 185 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 7130892.23 [PercentageOfTotalCapitalisation] => 0.27 [OpenClean] => 100.922223 [HighClean] => 103.99 [LowClean] => 100.52 [LastClean] => 101.286556 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.28 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025857 [Year] => 2024 [ISIN] => EE3300004340 [Currency] => EUR [Deals] => 189 [Open] => 100.077778 [Last] => 101.330556 [High] => 103.922222 [Low] => 94.408333 [PercentageChange] => [Turnover] => 569981.52 [TotalVolume] => 563 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 7093138.92 [PercentageOfTotalCapitalisation] => 0.1 [OpenClean] => 100 [HighClean] => 102.2 [LowClean] => 94 [LastClean] => 101 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.