Last update: 12.04.2025 21:07 (GMT+3)

LHV Group 6.00% subord. bond (28.03.2025)

Tallinn market | Baltic Bond List

LHVB060034A  |  ISIN EE3300004993

Financials > Banks

Trade

Security trading history

Price 2024 2025
Open yield - -
High yield - -
Low yield - -
Last yield - -
Open % 102.583333 101.75
High % 102.583333 104.316667
Low % 100.233333 101.15
Last % 101.65 102.5
Open clean % 102.5 100.9
High clean % 102.5 103
Low clean % 100 100.5
Last clean % 100.866667 101.5
Traded volume 564 1,549
Turnover mln € 0.57 1.58
Capitalization mln € 20.33 20.5

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082281 [Year] => 2025 [ISIN] => EE3300004993 [Currency] => EUR [Deals] => 210 [Open] => 101.75 [Last] => 102.5 [High] => 104.316667 [Low] => 101.15 [PercentageChange] => 0.84 [Turnover] => 1582035.52 [TotalVolume] => 1549 [PercentageOfTotalTurnover] => 0.15 [Capitalisation] => 20500000 [PercentageOfTotalCapitalisation] => 0.79 [OpenClean] => 100.9 [HighClean] => 103 [LowClean] => 100.5 [LastClean] => 101.5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.63 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025869 [Year] => 2024 [ISIN] => EE3300004993 [Currency] => EUR [Deals] => 165 [Open] => 102.583333 [Last] => 101.65 [High] => 102.583333 [Low] => 100.233333 [PercentageChange] => [Turnover] => 570680.2 [TotalVolume] => 564 [PercentageOfTotalTurnover] => 0.22 [Capitalisation] => 20330000 [PercentageOfTotalCapitalisation] => 0.3 [OpenClean] => 102.5 [HighClean] => 102.5 [LowClean] => 100 [LastClean] => 100.866667 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.