Last update: 21.10.2021 23:21 (GMT+3)

UPP & CO Kauno 53 6.00% bond (13.09.2021)

Tallinn market | First North Corporate bonds

UPPB080022FA  |  ISIN EE3300111152

Security trading history

Price 2017 2018 2019 2020 2021
Open % - 109.688889 100.444444 100.444444 100.444444
High % 109.844444 107.033333 - - 102.216667
Low % 103.133333 100.444444 - - 100.483333
Last % 109.688889 100.444444 100.444444 100.444444 101.433333
Open clean % - 107.977778 98.733333 98.688888 98.688888
High clean % 108 105.5 0.111111 0.066667 101.5
Low clean % 102 100 - - 100
Last clean % 108 98.777777 98.777777 98.733333 101.3

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices